AgEagle Aerial Systems Inc (UAVS)
0.67
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
0.6682
0.00 (0.00%)
Pre-Market: 20:00
AgEagle Aerial Systems Price: 0.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.6873 | 0.6873 | 0.6548 | 0.67 | 201886.0 |
May 02, 2024 | 0.6621 | 0.68 | 0.6341 | 0.67 | 307863.0 |
May 01, 2024 | 0.71 | 0.7369 | 0.6001 | 0.66 | 689446.0 |
Apr 30, 2024 | 0.7302 | 0.91 | 0.6803 | 0.6912 | 3.326M |
Apr 29, 2024 | 0.7036 | 0.705 | 0.6801 | 0.697 | 124837.0 |
Apr 26, 2024 | 0.72 | 0.72 | 0.655 | 0.675 | 177031.0 |
Apr 25, 2024 | 0.7524 | 0.7524 | 0.7014 | 0.7198 | 77075.00 |
Apr 24, 2024 | 0.7307 | 0.77 | 0.73 | 0.76 | 195813.0 |
Apr 23, 2024 | 0.66 | 0.7447 | 0.66 | 0.7395 | 243859.0 |
Apr 22, 2024 | 0.6478 | 0.65 | 0.6167 | 0.6499 | 132078.0 |
Apr 19, 2024 | 0.6098 | 0.6402 | 0.60 | 0.6373 | 328177.0 |
Apr 18, 2024 | 0.65 | 0.6552 | 0.6010 | 0.6196 | 151335.0 |
Apr 17, 2024 | 0.6866 | 0.6866 | 0.631 | 0.6381 | 99386.00 |
Apr 16, 2024 | 0.73 | 0.73 | 0.6426 | 0.6561 | 283253.0 |
Apr 15, 2024 | 0.735 | 0.735 | 0.6902 | 0.717 | 240342.0 |
Apr 12, 2024 | 0.6975 | 0.77 | 0.68 | 0.7138 | 372407.0 |
Apr 11, 2024 | 0.7309 | 0.7309 | 0.68 | 0.69 | 90829.00 |
Apr 10, 2024 | 0.7873 | 0.7873 | 0.7101 | 0.7227 | 273787.0 |
Apr 09, 2024 | 0.74 | 0.8282 | 0.7118 | 0.7935 | 697658.0 |
Apr 08, 2024 | 0.7078 | 0.7638 | 0.6713 | 0.73 | 401502.0 |
Apr 05, 2024 | 0.659 | 0.7399 | 0.65 | 0.6848 | 567189.0 |
Apr 04, 2024 | 0.6375 | 0.671 | 0.629 | 0.656 | 232132.0 |
Apr 03, 2024 | 0.69 | 0.6902 | 0.6001 | 0.629 | 487710.0 |
Apr 02, 2024 | 0.713 | 0.7349 | 0.6815 | 0.6903 | 193524.0 |
Apr 01, 2024 | 0.8175 | 0.8175 | 0.7001 | 0.738 | 231065.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6196
Minimum
Apr 18 2024
313.80
Maximum
Feb 10 2021
33.34
Average
11.22
Median
Jan 27 2020
Price Benchmarks
Super Micro Computer Inc | 782.70 |
Zebra Technologies Corp | 309.59 |
Quantum Computing Inc | 0.7678 |
Socket Mobile Inc | 1.09 |
One Stop Systems Inc | 2.89 |
Price Related Metrics
PS Ratio | 0.2574 |
Price to Book Value | 0.6821 |
Earnings Yield | -1.17K% |
Market Cap | 7.297M |